Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.96	26.16	25.17	25.86	311,333	+0.09(+0.37%)
Apr 29, 2008	25.79	26.16	25.74	25.77	272,022	-0.01(-0.03%)
Apr 28, 2008	25.95	26.26	25.75	25.78	267,594	-0.26(-0.99%)
Apr 25, 2008	26.03	26.24	25.76	26.03	175,443	+0.11(+0.42%)
Apr 24, 2008	25.94	26.22	25.67	25.92	456,080	+0.06(+0.24%)
Apr 23, 2008	26.15	26.46	25.82	25.86	289,210	-0.22(-0.86%)
Apr 22, 2008	26.89	26.89	26.04	26.09	210,155	-0.92(-3.41%)
Apr 21, 2008	27.25	27.25	26.80	27.01	140,103	-0.02(-0.08%)
Apr 18, 2008	27.52	27.63	26.85	27.03	322,440	-0.02(-0.08%)
Apr 17, 2008	27.00	27.12	26.81	27.05	97,947	-0.06(-0.22%)
Apr 16, 2008	27.14	27.24	26.87	27.11	223,975	+0.22(+0.83%)
Apr 15, 2008	26.79	26.99	26.37	26.89	130,048	+0.29(+1.09%)
Apr 14, 2008	26.36	26.82	26.08	26.59	142,870	+0.13(+0.49%)
Apr 11, 2008	26.41	26.80	26.30	26.47	192,946	-0.45(-1.69%)
Apr 10, 2008	26.80	27.16	26.57	26.92	203,438	+0.17(+0.63%)
Apr 09, 2008	27.62	27.62	26.59	26.75	321,690	-0.77(-2.80%)
Apr 08, 2008	27.52	27.59	27.17	27.52	127,166	-0.23(-0.83%)
Apr 07, 2008	27.92	27.98	27.75	27.75	109,073	-0.06(-0.22%)
Apr 04, 2008	27.89	28.06	27.31	27.81	134,060	-0.01(-0.05%)
Apr 03, 2008	28.11	28.11	27.61	27.83	131,475	-0.10(-0.36%)
Apr 02, 2008	27.83	28.19	27.27	27.93	157,828	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.