Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.00	47.32	46.00	46.49	136,877	+0.56(+1.21%)
Apr 27, 2012	46.09	46.15	45.38	45.93	103,715	-0.15(-0.33%)
Apr 26, 2012	46.60	46.74	45.98	46.08	80,034	-0.62(-1.33%)
Apr 25, 2012	46.56	46.80	46.31	46.70	87,318	+0.61(+1.31%)
Apr 24, 2012	45.44	46.10	45.44	46.10	79,136	+0.78(+1.73%)
Apr 23, 2012	45.68	45.78	45.14	45.31	68,362	-0.96(-2.06%)
Apr 20, 2012	46.71	46.71	46.08	46.27	105,847	+0.43(+0.95%)
Apr 19, 2012	46.25	46.63	45.67	45.83	95,616	-0.47(-1.02%)
Apr 18, 2012	46.18	46.66	46.11	46.30	83,463	-0.12(-0.26%)
Apr 17, 2012	45.92	46.80	45.92	46.43	90,590	+0.83(+1.81%)
Apr 16, 2012	45.11	45.78	45.06	45.60	56,180	+0.56(+1.23%)
Apr 13, 2012	45.41	45.44	44.92	45.04	64,784	-0.46(-1.00%)
Apr 12, 2012	45.13	45.59	44.94	45.50	67,296	+0.29(+0.63%)
Apr 11, 2012	45.02	45.64	44.78	45.21	77,276	+0.44(+0.99%)
Apr 10, 2012	45.31	45.50	44.73	44.77	120,438	-0.66(-1.46%)
Apr 09, 2012	45.48	46.02	45.28	45.43	159,146	-0.68(-1.47%)
Apr 05, 2012	46.41	46.42	45.99	46.11	112,946	-0.51(-1.09%)
Apr 04, 2012	46.59	46.87	46.38	46.62	69,213	-0.39(-0.83%)
Apr 03, 2012	47.20	47.61	46.65	47.01	96,134	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.