Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	61.07	61.46	60.51	61.46	84,410	+0.26(+0.42%)
Apr 29, 2013	61.01	61.44	60.83	61.21	33,432	+0.45(+0.74%)
Apr 26, 2013	60.71	61.16	60.61	60.75	88,759	+0.04(+0.06%)
Apr 25, 2013	60.56	61.64	60.54	60.72	111,730	+0.00(+0.00%)
Apr 24, 2013	62.29	62.29	60.64	60.72	164,919	-1.60(-2.56%)
Apr 23, 2013	62.30	62.49	61.11	62.31	88,614	+0.28(+0.45%)
Apr 22, 2013	60.99	62.13	60.83	62.03	51,436	+0.48(+0.77%)
Apr 19, 2013	60.54	61.71	60.53	61.56	122,931	+0.97(+1.59%)
Apr 18, 2013	60.64	60.89	60.25	60.59	46,944	+0.04(+0.06%)
Apr 17, 2013	61.01	61.26	60.05	60.55	70,586	-0.97(-1.57%)
Apr 16, 2013	60.75	61.67	60.63	61.52	51,449	+1.10(+1.82%)
Apr 15, 2013	61.81	61.99	60.35	60.42	126,951	-1.55(-2.50%)
Apr 12, 2013	61.72	62.22	61.59	61.97	118,628	-0.07(-0.11%)
Apr 11, 2013	62.01	62.34	61.88	62.04	69,219	+0.01(+0.01%)
Apr 10, 2013	60.39	62.43	60.39	62.03	98,682	+1.71(+2.84%)
Apr 09, 2013	60.35	60.62	60.16	60.32	75,373	+0.00(+0.00%)
Apr 08, 2013	60.27	60.33	59.77	60.32	47,731	+0.19(+0.32%)
Apr 05, 2013	59.70	60.23	59.68	60.12	67,701	-0.12(-0.21%)
Apr 04, 2013	59.73	60.44	59.72	60.25	68,074	+0.46(+0.77%)
Apr 03, 2013	60.31	60.45	59.73	59.79	97,250	-0.56(-0.93%)
Apr 02, 2013	60.34	60.58	60.11	60.35	69,860	+0.22(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.