Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	75.03	75.79	71.81	75.39	136,718	+0.30(+0.40%)
Apr 29, 2014	75.96	76.39	74.92	75.09	62,395	-0.30(-0.40%)
Apr 28, 2014	76.16	76.71	74.42	75.39	141,428	-0.72(-0.95%)
Apr 25, 2014	76.07	77.01	75.69	76.12	95,548	-0.48(-0.63%)
Apr 24, 2014	76.59	78.34	75.58	76.60	86,424	+0.56(+0.74%)
Apr 23, 2014	76.60	76.98	75.93	76.04	71,000	-0.70(-0.91%)
Apr 22, 2014	76.40	76.86	76.16	76.74	120,591	+0.39(+0.51%)
Apr 21, 2014	75.94	76.40	75.27	76.35	69,047	+0.70(+0.92%)
Apr 17, 2014	75.20	75.65	75.65	75.65	84,694	+0.44(+0.58%)
Apr 16, 2014	75.27	75.58	74.70	75.21	69,235	+0.29(+0.39%)
Apr 15, 2014	75.32	75.58	73.99	74.92	87,807	-0.34(-0.45%)
Apr 14, 2014	75.24	75.82	74.73	75.26	105,950	+0.55(+0.73%)
Apr 11, 2014	74.97	76.04	74.43	74.71	103,574	-0.98(-1.29%)
Apr 10, 2014	76.70	76.86	75.45	75.69	142,316	-1.13(-1.47%)
Apr 09, 2014	77.51	77.55	76.46	76.82	122,942	-0.58(-0.75%)
Apr 08, 2014	76.45	78.44	76.05	77.40	164,107	+1.11(+1.46%)
Apr 07, 2014	75.89	76.71	75.52	76.28	165,972	+0.14(+0.18%)
Apr 04, 2014	78.37	78.37	75.85	76.15	128,718	-1.65(-2.12%)
Apr 03, 2014	78.49	78.77	77.22	77.80	117,657	-0.64(-0.81%)
Apr 02, 2014	78.10	78.54	77.75	78.44	90,504	+0.28(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.