Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	75.08	75.72	72.64	73.02	215,948	-2.83(-3.73%)
Apr 29, 2015	77.10	77.10	75.70	75.84	74,538	-1.47(-1.90%)
Apr 28, 2015	76.32	77.81	76.19	77.31	55,266	+1.00(+1.31%)
Apr 27, 2015	77.35	77.39	75.61	76.31	98,946	-0.91(-1.18%)
Apr 24, 2015	77.41	77.82	76.65	77.22	56,260	-0.18(-0.23%)
Apr 23, 2015	77.15	78.18	76.75	77.40	62,057	+0.13(+0.17%)
Apr 22, 2015	77.92	77.92	76.64	77.27	60,690	-0.46(-0.59%)
Apr 21, 2015	78.38	78.65	77.67	77.72	64,169	-0.23(-0.29%)
Apr 20, 2015	77.11	78.14	76.89	77.95	68,340	+1.22(+1.59%)
Apr 17, 2015	77.11	77.55	76.36	76.73	102,539	-0.98(-1.26%)
Apr 16, 2015	77.42	78.16	77.10	77.71	129,860	+0.38(+0.49%)
Apr 15, 2015	77.85	78.06	77.13	77.33	126,668	-0.27(-0.35%)
Apr 14, 2015	77.92	78.08	77.29	77.59	80,277	-0.23(-0.29%)
Apr 13, 2015	77.94	78.42	77.66	77.82	51,008	-0.20(-0.26%)
Apr 10, 2015	77.59	78.18	77.28	78.03	64,904	+0.57(+0.74%)
Apr 09, 2015	78.04	78.14	76.69	77.46	106,080	-0.72(-0.93%)
Apr 08, 2015	77.74	78.72	77.33	78.18	101,560	+0.36(+0.46%)
Apr 07, 2015	79.39	79.62	77.76	77.82	127,653	-1.16(-1.46%)
Apr 06, 2015	78.12	79.50	78.12	78.98	110,085	+0.55(+0.71%)
Apr 02, 2015	78.33	78.42	78.42	78.42	92,709	+0.28(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.