Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	134.68	136.24	133.37	134.97	509,171	+0.74(+0.55%)
Apr 29, 2019	132.54	134.77	132.29	134.23	134,277	+1.55(+1.17%)
Apr 26, 2019	130.52	133.31	130.05	132.68	188,635	+1.50(+1.14%)
Apr 25, 2019	134.96	138.33	128.35	131.18	250,244	-8.19(-5.87%)
Apr 24, 2019	138.50	141.05	138.50	139.37	139,349	+0.69(+0.50%)
Apr 23, 2019	138.75	140.49	138.21	138.68	109,825	+0.04(+0.03%)
Apr 22, 2019	141.05	141.46	138.08	138.64	81,315	-2.26(-1.60%)
Apr 18, 2019	140.51	141.64	139.94	140.90	131,119	+0.92(+0.66%)
Apr 17, 2019	143.69	144.07	139.74	139.98	174,206	-3.70(-2.58%)
Apr 16, 2019	142.51	143.78	141.56	143.69	114,237	+1.66(+1.17%)
Apr 15, 2019	140.67	142.73	140.08	142.03	93,553	+1.44(+1.03%)
Apr 12, 2019	142.85	143.80	140.08	140.58	116,795	-1.83(-1.29%)
Apr 11, 2019	142.63	143.91	140.87	142.42	114,684	-0.42(-0.29%)
Apr 10, 2019	140.29	142.96	139.59	142.83	107,357	+2.87(+2.05%)
Apr 09, 2019	140.88	142.33	139.41	139.97	88,246	-1.31(-0.93%)
Apr 08, 2019	141.70	142.14	140.45	141.27	99,882	-0.42(-0.30%)
Apr 05, 2019	141.57	143.74	140.55	141.69	133,323	+0.11(+0.08%)
Apr 04, 2019	140.43	141.85	139.49	141.58	106,389	+1.43(+1.02%)
Apr 03, 2019	138.99	140.35	138.15	140.15	74,567	+1.25(+0.90%)
Apr 02, 2019	139.38	140.13	138.07	138.89	109,759	-0.27(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.