Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	131.18	131.18	124.13	124.39	411,520	-8.51(-6.40%)
Apr 29, 2020	131.99	135.62	129.62	132.89	158,726	+2.86(+2.20%)
Apr 28, 2020	130.72	133.08	128.18	130.04	141,693	+1.40(+1.09%)
Apr 27, 2020	126.67	130.76	124.77	128.63	127,634	+3.45(+2.76%)
Apr 24, 2020	124.21	125.75	122.43	125.18	100,551	+2.12(+1.72%)
Apr 23, 2020	124.74	124.74	122.56	123.06	133,477	-2.30(-1.83%)
Apr 22, 2020	127.17	128.44	125.04	125.36	112,731	-0.25(-0.20%)
Apr 21, 2020	130.22	133.09	125.01	125.61	181,778	-6.93(-5.23%)
Apr 20, 2020	131.38	135.15	130.22	132.54	191,257	+0.17(+0.13%)
Apr 17, 2020	133.81	134.71	130.78	132.38	164,086	+2.46(+1.89%)
Apr 16, 2020	125.51	130.27	124.30	129.92	184,505	+5.86(+4.72%)
Apr 15, 2020	123.27	125.23	120.25	124.06	167,845	-0.51(-0.41%)
Apr 14, 2020	121.85	124.84	121.03	124.57	162,901	+5.29(+4.44%)
Apr 13, 2020	122.33	123.04	117.84	119.28	118,065	-3.80(-3.09%)
Apr 09, 2020	122.72	125.54	121.85	123.07	111,808	+2.19(+1.81%)
Apr 08, 2020	119.34	122.53	114.96	120.88	229,660	+4.41(+3.78%)
Apr 07, 2020	123.89	125.70	115.54	116.48	265,557	-5.69(-4.66%)
Apr 06, 2020	118.24	123.08	113.62	122.17	263,177	+7.16(+6.23%)
Apr 03, 2020	117.07	117.18	107.97	115.01	497,888	-3.24(-2.74%)
Apr 02, 2020	123.01	125.48	117.16	118.25	195,568	-6.52(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.