Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	151.24	151.24	148.19	149.21	261,100	-2.22(-1.47%)
Apr 28, 2022	149.48	151.75	148.30	151.43	114,409	+2.93(+1.98%)
Apr 27, 2022	148.44	151.22	146.95	148.50	138,602	+0.53(+0.36%)
Apr 26, 2022	150.60	151.92	147.82	147.97	151,756	-3.66(-2.42%)
Apr 25, 2022	150.60	151.96	147.70	151.63	132,005	+1.01(+0.67%)
Apr 22, 2022	153.04	153.04	150.48	150.62	103,867	-2.14(-1.40%)
Apr 21, 2022	153.22	154.42	152.53	152.76	91,744	+0.37(+0.24%)
Apr 20, 2022	151.07	153.01	150.77	152.40	83,775	+2.52(+1.68%)
Apr 19, 2022	148.26	150.10	148.26	149.88	99,416	+1.96(+1.33%)
Apr 18, 2022	148.81	149.39	147.46	147.92	147,897	-1.30(-0.87%)
Apr 14, 2022	150.74	151.42	149.20	149.22	74,634	-1.15(-0.77%)
Apr 13, 2022	151.03	151.17	149.68	150.37	84,258	-0.63(-0.42%)
Apr 12, 2022	149.78	151.75	149.53	151.00	131,576	+1.62(+1.08%)
Apr 11, 2022	149.97	150.80	149.17	149.39	91,011	-0.25(-0.17%)
Apr 08, 2022	150.63	151.51	148.99	149.64	116,196	-0.45(-0.30%)
Apr 07, 2022	149.55	150.45	146.95	150.09	161,902	+1.06(+0.71%)
Apr 06, 2022	147.12	149.04	146.87	149.03	125,632	+1.80(+1.22%)
Apr 05, 2022	146.14	148.42	146.14	147.24	119,791	+0.88(+0.60%)
Apr 04, 2022	148.76	148.76	145.24	146.36	78,263	-2.54(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.