Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	204.99	205.41	202.64	204.21	285,132	-0.87(-0.42%)
Apr 27, 2023	200.19	205.60	200.12	205.08	127,220	+4.97(+2.48%)
Apr 26, 2023	198.79	200.84	196.56	200.11	636,427	-0.24(-0.12%)
Apr 25, 2023	200.48	201.85	199.72	200.35	183,012	-0.14(-0.07%)
Apr 24, 2023	201.14	202.14	199.56	200.48	73,086	-1.34(-0.66%)
Apr 21, 2023	200.40	202.47	198.74	201.82	130,463	+1.67(+0.83%)
Apr 20, 2023	199.20	200.94	199.20	200.15	81,862	+0.95(+0.48%)
Apr 19, 2023	197.96	199.52	197.19	199.20	85,998	+2.51(+1.28%)
Apr 18, 2023	192.08	196.88	191.51	196.69	140,087	+4.61(+2.40%)
Apr 17, 2023	194.07	194.07	191.51	192.08	91,930	-1.34(-0.69%)
Apr 14, 2023	196.11	196.32	192.90	193.42	80,409	-3.09(-1.57%)
Apr 13, 2023	197.15	197.15	195.58	196.51	92,223	+0.12(+0.06%)
Apr 12, 2023	197.39	197.45	195.89	196.39	102,810	-0.90(-0.46%)
Apr 11, 2023	196.16	197.80	196.05	197.29	132,220	+1.48(+0.76%)
Apr 10, 2023	195.85	196.04	193.95	195.81	117,625	+0.06(+0.03%)
Apr 06, 2023	197.09	198.67	194.64	195.75	120,755	-0.76(-0.39%)
Apr 05, 2023	201.13	202.03	196.19	196.51	79,422	-4.68(-2.33%)
Apr 04, 2023	200.17	202.06	197.92	201.19	125,954	+0.36(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.