Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Livongo Health Inc
(NQ:
LVGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
40.51
40.65
38.75
40.01
1,617,707
-1.12(-2.72%)
Apr 29, 2020
42.40
42.99
40.88
41.13
1,649,519
-0.88(-2.09%)
Apr 28, 2020
44.17
44.80
40.30
42.01
2,633,884
-1.70(-3.89%)
Apr 27, 2020
41.90
44.17
41.39
43.71
1,828,580
+2.73(+6.66%)
Apr 24, 2020
41.61
42.65
40.79
40.98
2,484,600
-0.11(-0.27%)
Apr 23, 2020
38.15
41.61
38.06
41.09
3,820,287
+3.32(+8.79%)
Apr 22, 2020
37.85
38.89
37.15
37.77
2,740,665
-0.74(-1.92%)
Apr 21, 2020
40.00
41.00
37.04
38.51
3,138,052
+0.65(+1.72%)
Apr 20, 2020
37.10
38.86
37.02
37.86
2,519,760
+0.56(+1.50%)
Apr 17, 2020
37.24
38.17
36.06
37.30
2,065,000
-0.06(-0.16%)
Apr 16, 2020
39.35
40.50
37.14
37.36
3,662,918
-1.14(-2.96%)
Apr 15, 2020
36.39
39.29
36.12
38.50
2,819,117
+1.05(+2.80%)
Apr 14, 2020
36.25
37.87
35.82
37.45
2,127,440
+2.18(+6.18%)
Apr 13, 2020
34.02
36.25
34.02
35.27
2,331,167
+1.93(+5.79%)
Apr 09, 2020
32.32
33.51
31.81
33.34
3,066,400
+1.30(+4.06%)
Apr 08, 2020
33.50
33.88
31.73
32.04
3,434,112
-1.12(-3.38%)
Apr 07, 2020
32.50
34.20
31.09
33.16
5,345,449
+3.07(+10.20%)
Apr 06, 2020
30.15
30.49
28.67
30.09
2,688,031
+1.04(+3.58%)
Apr 03, 2020
27.75
29.50
27.25
29.05
3,761,300
+2.92(+11.17%)
Apr 02, 2020
27.50
27.80
25.35
26.13
1,332,833
-1.67(-6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.