Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	52.48	53.49	52.22	53.08	4,822,442	+1.20(+2.31%)
Apr 29, 2014	51.49	51.93	51.15	51.87	3,201,022	+0.60(+1.16%)
Apr 28, 2014	52.39	52.52	50.52	51.28	4,150,278	-1.15(-2.20%)
Apr 25, 2014	52.75	52.82	52.28	52.43	3,071,530	-0.37(-0.69%)
Apr 24, 2014	52.68	53.00	52.49	52.80	2,615,688	+0.38(+0.73%)
Apr 23, 2014	52.19	52.57	51.96	52.42	1,809,505	+0.15(+0.28%)
Apr 22, 2014	51.46	52.33	51.46	52.27	1,543,118	+0.74(+1.44%)
Apr 21, 2014	51.65	51.78	51.30	51.53	1,255,180	-0.01(-0.02%)
Apr 17, 2014	51.82	51.54	51.54	51.54	1,431,684	+0.05(+0.09%)
Apr 16, 2014	51.98	51.98	51.13	51.49	2,174,996	+0.09(+0.18%)
Apr 15, 2014	50.84	51.43	50.39	51.40	2,812,003	+0.62(+1.23%)
Apr 14, 2014	51.07	51.19	50.50	50.78	2,243,257	+0.11(+0.22%)
Apr 11, 2014	50.53	51.19	50.39	50.67	3,123,894	-0.02(-0.04%)
Apr 10, 2014	52.45	52.45	50.58	50.68	3,238,800	-1.24(-2.38%)
Apr 09, 2014	51.53	52.16	51.37	51.92	2,870,160	+0.68(+1.32%)
Apr 08, 2014	51.26	51.43	50.76	51.24	5,132,335	+0.12(+0.23%)
Apr 07, 2014	50.99	51.48	50.67	51.12	3,839,865	+0.00(+0.00%)
Apr 04, 2014	52.24	52.35	51.06	51.12	4,068,058	-0.72(-1.40%)
Apr 03, 2014	52.32	52.36	51.64	51.85	2,490,922	-0.30(-0.58%)
Apr 02, 2014	52.10	52.21	51.78	52.15	2,828,407	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.