Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	145.96	146.86	143.46	145.39	1,797,326	-2.46(-1.66%)
Apr 29, 2021	148.13	149.77	145.62	147.85	1,492,007	+1.55(+1.06%)
Apr 28, 2021	146.43	147.09	145.45	146.31	1,255,900	-0.28(-0.19%)
Apr 27, 2021	145.82	147.19	145.07	146.59	1,604,412	+1.23(+0.85%)
Apr 26, 2021	146.35	147.57	144.65	145.35	1,202,284	+0.12(+0.08%)
Apr 23, 2021	143.94	145.59	142.73	145.24	1,267,373	+1.68(+1.17%)
Apr 22, 2021	141.62	146.13	140.30	143.55	2,299,742	+1.84(+1.30%)
Apr 21, 2021	138.72	142.34	137.91	141.71	2,581,389	+2.73(+1.97%)
Apr 20, 2021	143.39	143.39	137.10	138.98	2,822,616	-5.81(-4.01%)
Apr 19, 2021	144.88	145.80	143.76	144.79	1,235,676	-0.72(-0.49%)
Apr 16, 2021	146.96	148.13	144.59	145.50	2,776,739	-0.54(-0.37%)
Apr 15, 2021	146.65	147.45	145.34	146.04	1,443,068	-0.40(-0.27%)
Apr 14, 2021	145.95	148.74	145.57	146.44	1,712,865	+0.76(+0.52%)
Apr 13, 2021	144.99	146.02	142.92	145.68	1,905,794	-0.53(-0.36%)
Apr 12, 2021	145.34	146.31	143.81	146.21	1,333,956	+0.85(+0.59%)
Apr 09, 2021	145.15	145.86	143.00	145.35	1,636,440	-0.94(-0.64%)
Apr 08, 2021	145.38	146.78	143.70	146.29	1,555,042	+0.62(+0.42%)
Apr 07, 2021	149.05	149.20	144.95	145.68	1,610,607	-2.75(-1.85%)
Apr 06, 2021	147.81	149.56	147.56	148.43	1,791,654	+0.68(+0.46%)
Apr 05, 2021	147.33	150.00	147.08	147.75	2,402,999	+2.60(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.