Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.648	2.801	2.598	2.801	57,017	+0.17(+6.43%)
Apr 29, 2002	2.598	2.632	2.518	2.632	7,864	+0.03(+1.32%)
Apr 26, 2002	2.568	2.598	2.298	2.598	13,107	+0.03(+1.16%)
Apr 25, 2002	2.460	2.568	2.403	2.568	15,947	+0.05(+2.00%)
Apr 24, 2002	2.518	2.518	2.403	2.518	3,713	+0.00(+0.00%)
Apr 23, 2002	2.518	2.518	2.403	2.518	6,335	+0.00(+0.00%)
Apr 22, 2002	2.312	2.518	2.296	2.518	5,242	+0.00(+0.00%)
Apr 19, 2002	2.518	2.518	2.518	2.518	1,747	+0.00(+0.00%)
Apr 18, 2002	2.515	2.518	2.515	2.518	1,747	+0.00(+0.00%)
Apr 17, 2002	2.518	2.518	2.353	2.518	5,679	+0.00(+0.00%)
Apr 16, 2002	2.513	2.518	2.467	2.518	2,184	+0.10(+4.27%)
Apr 15, 2002	2.458	2.518	2.415	2.415	9,175	-0.10(-4.09%)
Apr 12, 2002	2.518	2.518	2.518	2.518	3,932	+0.33(+15.18%)
Apr 11, 2002	2.518	2.518	2.179	2.186	20,098	-0.33(-12.94%)
Apr 10, 2002	2.376	2.511	2.312	2.511	5,461	+0.14(+5.68%)
Apr 09, 2002	2.264	2.380	2.264	2.376	7,645	+0.09(+3.80%)
Apr 08, 2002	2.078	2.289	2.078	2.289	1,747	+0.03(+1.52%)
Apr 05, 2002	2.083	2.254	2.083	2.254	3,276	+0.19(+9.44%)
Apr 04, 2002	2.067	2.067	2.060	2.060	436	-0.03(-1.64%)
Apr 03, 2002	2.289	2.344	2.094	2.094	10,485	-0.20(-8.68%)
Apr 02, 2002	2.293	2.293	2.293	2.293	218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.