Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.268	3.399	3.250	3.332	37,793	+0.08(+2.61%)
Apr 29, 2004	3.243	3.248	3.204	3.248	5,242	+0.04(+1.36%)
Apr 28, 2004	3.197	3.241	3.197	3.204	13,325	+0.06(+1.82%)
Apr 27, 2004	3.155	3.204	3.090	3.147	7,645	-0.01(-0.43%)
Apr 26, 2004	3.161	3.161	3.161	3.161	218	-0.05(-1.64%)
Apr 23, 2004	3.204	3.216	3.159	3.213	5,679	+0.02(+0.65%)
Apr 22, 2004	3.149	3.193	3.149	3.193	13,107	+0.05(+1.45%)
Apr 21, 2004	3.159	3.170	3.147	3.147	5,679	+0.00(+0.00%)
Apr 20, 2004	3.149	3.149	3.147	3.147	15,510	-0.01(-0.36%)
Apr 19, 2004	3.136	3.170	3.136	3.159	13,762	+0.01(+0.36%)
Apr 16, 2004	3.090	3.165	3.090	3.147	4,806	-0.00(-0.07%)
Apr 15, 2004	3.259	3.259	3.090	3.149	27,962	-0.11(-3.44%)
Apr 14, 2004	3.310	3.399	3.262	3.262	12,015	-0.09(-2.73%)
Apr 13, 2004	3.376	3.376	3.332	3.353	2,839	-0.05(-1.35%)
Apr 12, 2004	3.397	3.399	3.314	3.399	26,214	+0.00(+0.07%)
Apr 08, 2004	3.369	3.397	3.310	3.397	17,913	+0.05(+1.64%)
Apr 07, 2004	3.298	3.410	3.296	3.342	40,851	+0.07(+2.10%)
Apr 06, 2004	3.262	3.294	3.229	3.273	18,350	+0.07(+2.14%)
Apr 05, 2004	3.136	3.204	3.136	3.204	5,461	+0.02(+0.72%)
Apr 02, 2004	3.175	3.204	3.156	3.181	8,519	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.