Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.15	14.70	14.14	14.68	39,306	+0.44(+3.08%)
Apr 29, 2014	14.87	14.87	14.08	14.24	48,804	-0.48(-3.23%)
Apr 28, 2014	14.88	14.92	14.43	14.72	28,731	-0.04(-0.25%)
Apr 25, 2014	14.98	15.24	14.53	14.76	47,861	-0.28(-1.89%)
Apr 24, 2014	15.23	15.58	14.81	15.04	42,797	-0.54(-3.47%)
Apr 23, 2014	16.10	16.65	15.57	15.58	59,279	-0.49(-3.08%)
Apr 22, 2014	15.95	16.11	15.77	16.07	18,702	+0.22(+1.39%)
Apr 21, 2014	15.90	16.05	15.73	15.85	11,491	+0.07(+0.46%)
Apr 17, 2014	15.63	15.78	15.78	15.78	20,865	+0.15(+0.94%)
Apr 16, 2014	15.57	15.77	15.21	15.63	18,493	+0.18(+1.18%)
Apr 15, 2014	15.61	15.64	15.03	15.45	24,784	-0.16(-1.00%)
Apr 14, 2014	16.15	16.25	15.38	15.61	24,908	-0.48(-2.96%)
Apr 11, 2014	16.32	16.89	16.02	16.08	29,064	-0.42(-2.55%)
Apr 10, 2014	16.98	17.29	16.38	16.50	34,034	-0.44(-2.59%)
Apr 09, 2014	16.51	17.01	16.27	16.94	38,561	+0.53(+3.23%)
Apr 08, 2014	16.50	16.77	16.28	16.41	29,294	-0.01(-0.06%)
Apr 07, 2014	16.44	16.55	16.25	16.42	57,189	-0.13(-0.77%)
Apr 04, 2014	17.78	17.78	16.34	16.55	35,998	-1.00(-5.69%)
Apr 03, 2014	17.93	18.04	17.26	17.55	23,582	-0.30(-1.69%)
Apr 02, 2014	17.28	18.05	17.12	17.85	23,876	+0.66(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.