Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.83	69.57	67.18	69.03	120,385	+0.30(+0.44%)
Apr 29, 2021	64.08	69.08	63.66	68.73	131,878	+5.66(+8.97%)
Apr 28, 2021	63.03	63.29	62.16	63.07	47,590	+0.46(+0.73%)
Apr 27, 2021	61.97	63.30	61.75	62.61	52,461	+1.25(+2.04%)
Apr 26, 2021	61.73	63.13	60.33	61.36	40,820	+0.16(+0.25%)
Apr 23, 2021	61.48	61.85	60.65	61.20	43,478	+0.31(+0.51%)
Apr 22, 2021	60.77	61.73	59.92	60.89	40,792	+0.29(+0.48%)
Apr 21, 2021	58.60	60.78	58.60	60.60	65,560	+1.53(+2.59%)
Apr 20, 2021	59.88	60.37	58.48	59.07	63,085	-0.98(-1.63%)
Apr 19, 2021	61.64	61.78	59.11	60.05	57,370	-1.70(-2.76%)
Apr 16, 2021	62.05	62.62	61.26	61.75	52,545	+0.18(+0.30%)
Apr 15, 2021	61.37	62.21	59.78	61.57	52,157	+0.65(+1.07%)
Apr 14, 2021	60.45	62.17	60.45	60.92	53,537	+0.32(+0.53%)
Apr 13, 2021	60.21	61.15	59.20	60.60	67,699	+0.15(+0.24%)
Apr 12, 2021	59.64	60.85	59.64	60.45	39,146	-0.30(-0.50%)
Apr 09, 2021	58.84	60.81	58.61	60.75	46,100	+1.27(+2.14%)
Apr 08, 2021	59.59	59.88	58.01	59.48	83,344	+0.75(+1.28%)
Apr 07, 2021	58.93	59.54	58.29	58.73	91,079	-0.53(-0.90%)
Apr 06, 2021	58.15	59.63	57.60	59.26	44,836	+1.13(+1.94%)
Apr 05, 2021	58.30	60.01	57.92	58.14	46,797	+0.86(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.