Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.833	1.889	1.789	1.844	14,023	-0.04(-2.35%)
Apr 28, 2022	1.911	1.956	1.800	1.889	11,121	-0.06(-2.86%)
Apr 27, 2022	2.011	2.011	1.922	1.944	9,157	-0.08(-3.85%)
Apr 26, 2022	1.967	2.111	1.967	2.022	5,370	+0.02(+1.11%)
Apr 25, 2022	2.089	2.189	1.950	2.000	27,870	-0.20(-9.09%)
Apr 22, 2022	2.167	2.267	2.111	2.200	14,748	-0.02(-1.00%)
Apr 21, 2022	2.278	2.311	2.178	2.222	21,221	-0.02(-1.00%)
Apr 20, 2022	2.267	2.322	2.222	2.245	17,388	-0.04(-1.94%)
Apr 19, 2022	2.256	2.300	2.233	2.289	21,754	+0.03(+1.48%)
Apr 18, 2022	2.556	2.558	2.222	2.256	60,998	-0.30(-11.74%)
Apr 14, 2022	2.489	2.611	2.467	2.556	32,877	+0.00(+0.00%)
Apr 13, 2022	2.667	2.678	2.467	2.556	76,580	-0.06(-2.13%)
Apr 12, 2022	2.600	2.711	2.506	2.611	68,804	+0.01(+0.43%)
Apr 11, 2022	2.656	2.667	2.422	2.600	77,778	-0.07(-2.50%)
Apr 08, 2022	2.644	2.811	2.633	2.667	100,978	-0.03(-1.23%)
Apr 07, 2022	2.589	2.844	2.589	2.700	99,325	+0.00(+0.00%)
Apr 06, 2022	2.800	2.878	2.609	2.700	75,767	-0.12(-4.33%)
Apr 05, 2022	2.744	2.878	2.667	2.822	116,291	+0.03(+1.20%)
Apr 04, 2022	2.611	2.789	2.556	2.789	165,625	+0.17(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.