Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.25	13.49	12.90	13.49	186,275	+0.30(+2.24%)
Apr 27, 2006	12.89	13.25	12.89	13.20	94,218	+0.16(+1.23%)
Apr 26, 2006	12.98	13.13	12.93	13.04	42,323	+0.04(+0.29%)
Apr 25, 2006	13.05	13.27	12.84	13.00	138,718	-0.09(-0.71%)
Apr 24, 2006	13.33	13.33	13.09	13.09	71,125	-0.33(-2.49%)
Apr 21, 2006	13.36	13.45	13.07	13.43	106,167	+0.26(+1.96%)
Apr 20, 2006	13.42	13.49	13.15	13.17	67,269	-0.34(-2.54%)
Apr 19, 2006	13.38	13.51	13.27	13.51	80,072	+0.06(+0.47%)
Apr 18, 2006	12.83	13.47	12.84	13.45	146,292	+0.62(+4.85%)
Apr 17, 2006	12.88	12.88	12.69	12.83	75,297	-0.05(-0.39%)
Apr 13, 2006	12.90	13.05	12.79	12.88	84,088	+0.00(+0.03%)
Apr 12, 2006	12.77	12.98	12.71	12.87	45,755	+0.10(+0.80%)
Apr 11, 2006	13.08	13.18	12.75	12.77	106,564	-0.37(-2.83%)
Apr 10, 2006	13.34	13.45	13.08	13.14	36,496	-0.10(-0.73%)
Apr 07, 2006	13.75	13.76	13.20	13.24	78,949	-0.44(-3.19%)
Apr 06, 2006	13.79	13.94	13.54	13.68	60,813	-0.19(-1.34%)
Apr 05, 2006	13.86	13.91	13.69	13.86	34,449	+0.00(+0.03%)
Apr 04, 2006	13.84	14.10	13.72	13.86	51,530	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.