Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.79	14.93	14.66	14.71	67,249	-0.00(-0.03%)
Apr 29, 2008	14.84	14.96	14.71	14.72	101,973	-0.11(-0.74%)
Apr 28, 2008	14.72	14.97	14.72	14.83	82,035	+0.06(+0.43%)
Apr 25, 2008	14.91	14.91	14.58	14.76	50,014	-0.10(-0.65%)
Apr 24, 2008	14.73	14.98	14.46	14.86	79,334	+0.16(+1.12%)
Apr 23, 2008	14.54	14.72	14.40	14.69	108,592	+0.22(+1.55%)
Apr 22, 2008	14.70	14.74	14.28	14.47	97,936	-0.33(-2.26%)
Apr 21, 2008	14.77	15.02	14.64	14.80	64,882	-0.12(-0.82%)
Apr 18, 2008	15.02	15.22	14.85	14.93	157,808	+0.08(+0.54%)
Apr 17, 2008	14.79	14.88	14.64	14.85	58,499	-0.02(-0.11%)
Apr 16, 2008	14.55	14.88	14.53	14.86	142,382	+0.36(+2.51%)
Apr 15, 2008	14.38	14.50	14.10	14.50	87,391	+0.22(+1.54%)
Apr 14, 2008	14.00	14.46	13.96	14.28	134,831	+0.25(+1.78%)
Apr 11, 2008	14.36	14.36	14.01	14.03	98,570	-0.41(-2.87%)
Apr 10, 2008	14.24	14.49	14.24	14.44	92,253	+0.23(+1.64%)
Apr 09, 2008	14.29	14.47	14.13	14.21	113,679	-0.06(-0.41%)
Apr 08, 2008	14.17	14.55	14.10	14.27	145,962	-0.01(-0.09%)
Apr 07, 2008	14.43	14.67	14.28	14.28	77,754	-0.08(-0.53%)
Apr 04, 2008	14.47	14.67	14.28	14.36	75,025	-0.07(-0.47%)
Apr 03, 2008	14.50	14.55	14.33	14.43	57,589	-0.19(-1.33%)
Apr 02, 2008	14.56	14.66	14.45	14.62	59,824	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.