Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.322	7.395	7.203	7.293	699,165	+0.02(+0.29%)
Apr 29, 2009	7.212	7.272	7.184	7.272	1,269,976	+0.14(+1.90%)
Apr 28, 2009	7.053	7.203	7.013	7.136	270,149	+0.03(+0.36%)
Apr 27, 2009	7.016	7.180	7.016	7.111	331,552	+0.01(+0.18%)
Apr 24, 2009	7.151	7.160	7.025	7.098	463,985	+0.00(+0.06%)
Apr 23, 2009	7.151	7.201	7.004	7.094	485,986	-0.04(-0.59%)
Apr 22, 2009	7.153	7.243	7.106	7.136	387,423	-0.08(-1.17%)
Apr 21, 2009	7.159	7.266	7.150	7.221	397,703	+0.05(+0.71%)
Apr 20, 2009	7.225	7.315	7.166	7.170	424,127	-0.15(-2.02%)
Apr 17, 2009	7.347	7.404	7.230	7.318	444,005	-0.01(-0.12%)
Apr 16, 2009	7.358	7.367	7.225	7.327	426,671	+0.04(+0.52%)
Apr 15, 2009	7.232	7.324	7.227	7.289	357,971	+0.01(+0.12%)
Apr 14, 2009	7.385	7.385	7.230	7.280	499,399	-0.20(-2.66%)
Apr 13, 2009	7.474	7.560	7.377	7.479	711,297	-0.08(-1.12%)
Apr 10, 2009	7.588	7.602	7.500	7.564	419,981	+0.00(+0.00%)
Apr 09, 2009	7.588	7.602	7.500	7.564	419,981	+0.03(+0.34%)
Apr 08, 2009	7.469	7.584	7.396	7.538	625,700	+0.12(+1.60%)
Apr 07, 2009	7.463	7.565	7.401	7.420	793,972	-0.14(-1.85%)
Apr 06, 2009	7.593	7.676	7.488	7.560	758,452	-0.10(-1.33%)
Apr 03, 2009	7.642	7.685	7.526	7.661	681,746	+0.02(+0.28%)
Apr 02, 2009	7.607	7.676	7.450	7.640	1,211,954	+0.19(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.