Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
MGE Energy
(NQ:
MGEE
)
78.22
-0.11 (-0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.360
9.413
9.274
9.292
515,092
-0.10(-1.06%)
Apr 29, 2010
9.363
9.399
9.209
9.391
317,575
+0.09(+1.02%)
Apr 28, 2010
9.276
9.377
9.235
9.296
177,597
+0.07(+0.79%)
Apr 27, 2010
9.281
9.400
9.218
9.223
343,818
-0.07(-0.74%)
Apr 26, 2010
9.310
9.352
9.251
9.292
214,425
-0.06(-0.60%)
Apr 23, 2010
9.259
9.348
9.201
9.348
234,591
+0.10(+1.07%)
Apr 22, 2010
9.140
9.254
9.140
9.249
151,482
+0.02(+0.19%)
Apr 21, 2010
9.199
9.237
9.171
9.231
196,561
+0.02(+0.19%)
Apr 20, 2010
9.151
9.214
9.121
9.214
320,334
+0.12(+1.28%)
Apr 19, 2010
9.004
9.136
9.004
9.098
390,335
+0.04(+0.43%)
Apr 16, 2010
9.158
9.158
9.003
9.059
1,424,247
-0.10(-1.08%)
Apr 15, 2010
9.204
9.224
9.092
9.158
448,216
-0.05(-0.52%)
Apr 14, 2010
9.185
9.206
9.064
9.206
382,862
+0.04(+0.47%)
Apr 13, 2010
9.163
9.178
9.069
9.163
367,937
+0.00(+0.05%)
Apr 12, 2010
9.082
9.168
9.067
9.158
278,821
+0.04(+0.47%)
Apr 09, 2010
9.077
9.143
8.981
9.115
233,737
+0.03(+0.33%)
Apr 08, 2010
9.113
9.125
9.070
9.085
409,049
-0.06(-0.71%)
Apr 07, 2010
9.051
9.170
9.038
9.150
360,433
+0.05(+0.57%)
Apr 06, 2010
9.014
9.098
9.014
9.098
175,195
+0.04(+0.48%)
Apr 05, 2010
9.017
9.057
8.954
9.055
251,596
+0.09(+1.06%)
Apr 02, 2010
8.993
9.011
8.912
8.960
137,685
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.