Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.08	14.17	14.04	14.08	214,339	-0.02(-0.17%)
Apr 27, 2012	14.00	14.16	13.99	14.11	209,148	+0.08(+0.59%)
Apr 26, 2012	13.94	14.05	13.91	14.03	117,562	+0.04(+0.28%)
Apr 25, 2012	13.97	14.09	13.89	13.99	239,652	+0.12(+0.88%)
Apr 24, 2012	13.54	13.95	13.54	13.87	457,605	+0.27(+2.01%)
Apr 23, 2012	13.57	13.84	13.53	13.59	263,754	-0.18(-1.31%)
Apr 20, 2012	13.74	13.82	13.64	13.77	229,618	+0.24(+1.76%)
Apr 19, 2012	13.68	13.70	13.48	13.53	144,870	-0.12(-0.89%)
Apr 18, 2012	13.72	13.79	13.57	13.66	160,440	-0.15(-1.09%)
Apr 17, 2012	13.72	13.84	13.64	13.81	241,630	+0.18(+1.29%)
Apr 16, 2012	13.50	13.76	13.50	13.63	340,685	+0.15(+1.12%)
Apr 13, 2012	13.46	13.67	13.45	13.48	464,430	-0.04(-0.32%)
Apr 12, 2012	13.40	13.55	13.38	13.52	358,532	+0.10(+0.73%)
Apr 11, 2012	13.44	13.44	13.30	13.43	306,943	+0.04(+0.33%)
Apr 10, 2012	13.57	13.57	13.27	13.38	435,490	-0.17(-1.22%)
Apr 09, 2012	13.45	13.60	13.45	13.55	336,131	-0.04(-0.29%)
Apr 06, 2012	13.53	13.61	13.49	13.59	374,158	+0.00(+0.00%)
Apr 05, 2012	13.53	13.61	13.49	13.59	374,158	-0.01(-0.11%)
Apr 04, 2012	13.57	13.63	13.51	13.60	247,447	-0.06(-0.46%)
Apr 03, 2012	13.66	13.75	13.57	13.67	273,778	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.