Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.57	30.96	30.56	30.57	136,876	-0.01(-0.03%)
Apr 29, 2014	31.54	31.74	30.56	30.58	148,741	-0.79(-2.52%)
Apr 28, 2014	31.33	31.54	31.01	31.37	74,788	+0.06(+0.20%)
Apr 25, 2014	31.17	31.57	31.17	31.31	125,554	-0.02(-0.05%)
Apr 24, 2014	31.31	31.44	31.06	31.33	70,543	+0.09(+0.28%)
Apr 23, 2014	30.99	31.41	30.99	31.24	140,026	+0.13(+0.41%)
Apr 22, 2014	30.93	31.33	30.73	31.11	97,306	+0.13(+0.41%)
Apr 21, 2014	31.01	31.25	30.78	30.98	67,299	+0.06(+0.18%)
Apr 17, 2014		30.93	30.93	30.93	0	-0.18(-0.57%)
Apr 16, 2014	31.13	31.27	30.69	31.10	49,618	+0.13(+0.41%)
Apr 15, 2014	30.61	31.01	30.25	30.97	114,679	+0.39(+1.28%)
Apr 14, 2014	30.65	30.99	30.41	30.58	84,767	+0.12(+0.39%)
Apr 11, 2014	30.53	31.02	30.44	30.46	100,375	-0.26(-0.83%)
Apr 10, 2014	31.25	31.33	30.51	30.72	104,797	-0.55(-1.76%)
Apr 09, 2014	31.53	31.60	30.92	31.27	78,913	-0.14(-0.46%)
Apr 08, 2014	31.13	31.53	30.86	31.41	126,675	+0.42(+1.34%)
Apr 07, 2014	31.04	31.45	30.87	31.00	67,995	-0.08(-0.26%)
Apr 04, 2014	31.29	31.55	30.90	31.08	135,622	-0.01(-0.03%)
Apr 03, 2014	31.33	31.34	31.01	31.09	97,526	-0.12(-0.38%)
Apr 02, 2014	31.31	31.46	31.05	31.21	57,761	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.