Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	61.85	61.85	59.13	59.26	136,775	-3.46(-5.52%)
Apr 29, 2020	64.15	64.15	61.98	62.72	124,733	+0.40(+0.65%)
Apr 28, 2020	63.05	63.50	61.72	62.32	156,350	+0.27(+0.44%)
Apr 27, 2020	61.93	62.95	61.46	62.04	136,646	+0.71(+1.15%)
Apr 24, 2020	61.73	61.73	59.76	61.34	66,452	-0.28(-0.46%)
Apr 23, 2020	62.50	63.37	60.45	61.62	83,563	-0.93(-1.48%)
Apr 22, 2020	62.49	63.40	61.41	62.55	68,198	+1.89(+3.11%)
Apr 21, 2020	60.74	61.67	60.24	60.66	118,578	-1.90(-3.03%)
Apr 20, 2020	65.02	65.21	62.17	62.56	90,819	-3.71(-5.60%)
Apr 17, 2020	64.30	66.81	62.87	66.27	192,373	+3.54(+5.64%)
Apr 16, 2020	63.29	64.16	61.40	62.73	137,753	-0.16(-0.26%)
Apr 15, 2020	63.66	64.88	62.05	62.90	129,813	-3.31(-5.00%)
Apr 14, 2020	65.13	66.20	63.01	66.20	103,406	+3.20(+5.08%)
Apr 13, 2020	64.54	64.68	61.40	63.01	105,631	-2.37(-3.63%)
Apr 09, 2020	62.36	65.95	62.36	65.38	134,432	+3.23(+5.21%)
Apr 08, 2020	61.95	62.76	60.46	62.14	127,672	+1.18(+1.94%)
Apr 07, 2020	64.15	64.15	59.79	60.96	167,687	-2.06(-3.27%)
Apr 06, 2020	60.19	63.82	60.19	63.02	166,306	+4.68(+8.03%)
Apr 03, 2020	58.94	60.24	55.91	58.34	147,635	-1.03(-1.73%)
Apr 02, 2020	56.57	60.06	54.12	59.37	125,788	+2.53(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.