Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	69.36	70.27	68.37	70.04	116,418	+0.55(+0.79%)
Apr 29, 2021	68.66	69.69	68.55	69.49	69,658	+1.03(+1.50%)
Apr 28, 2021	69.02	69.02	68.18	68.46	116,425	-0.57(-0.83%)
Apr 27, 2021	69.73	70.02	68.83	69.03	83,433	-0.82(-1.18%)
Apr 26, 2021	70.89	70.89	69.66	69.86	80,664	-0.89(-1.26%)
Apr 23, 2021	70.47	71.23	69.87	70.75	72,307	+0.49(+0.69%)
Apr 22, 2021	70.27	70.74	69.92	70.26	92,025	+0.09(+0.13%)
Apr 21, 2021	70.13	70.57	69.80	70.16	83,776	+0.13(+0.19%)
Apr 20, 2021	68.73	70.22	68.53	70.03	109,430	+1.06(+1.53%)
Apr 19, 2021	69.45	69.45	68.71	68.98	79,327	-0.33(-0.47%)
Apr 16, 2021	69.44	69.80	69.05	69.30	54,043	+0.18(+0.26%)
Apr 15, 2021	68.68	69.57	68.02	69.13	122,051	+0.28(+0.41%)
Apr 14, 2021	68.37	69.02	68.25	68.84	41,235	+0.14(+0.20%)
Apr 13, 2021	68.02	68.76	67.55	68.70	114,417	+0.74(+1.09%)
Apr 12, 2021	67.63	68.14	67.44	67.96	51,475	+0.37(+0.55%)
Apr 09, 2021	67.67	67.90	67.05	67.59	52,014	-0.03(-0.04%)
Apr 08, 2021	67.05	67.76	66.86	67.62	147,220	+0.66(+0.98%)
Apr 07, 2021	67.67	67.87	66.84	66.96	70,834	-0.75(-1.11%)
Apr 06, 2021	67.89	67.90	66.75	67.71	73,099	-0.04(-0.06%)
Apr 05, 2021	66.78	67.99	66.78	67.75	154,463	+0.96(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.