Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.98	75.43	74.23	74.82	71,426	-0.16(-0.21%)
Apr 27, 2023	74.35	75.46	74.35	74.98	50,870	+0.46(+0.62%)
Apr 26, 2023	75.56	75.63	73.74	74.52	65,956	-1.52(-2.00%)
Apr 25, 2023	75.59	76.28	75.59	76.04	76,241	+0.20(+0.26%)
Apr 24, 2023	75.63	76.08	75.28	75.85	50,929	+0.22(+0.30%)
Apr 21, 2023	75.92	76.47	75.29	75.62	63,712	-0.05(-0.06%)
Apr 20, 2023	76.15	76.15	75.06	75.67	46,904	-0.14(-0.19%)
Apr 19, 2023	74.50	75.97	74.34	75.81	78,941	+1.52(+2.04%)
Apr 18, 2023	74.77	75.17	73.58	74.30	64,386	-0.72(-0.96%)
Apr 17, 2023	74.46	75.15	74.20	75.02	60,239	+0.69(+0.93%)
Apr 14, 2023	74.84	75.15	74.02	74.33	69,414	-1.18(-1.57%)
Apr 13, 2023	75.43	75.76	73.90	75.51	108,496	-0.12(-0.15%)
Apr 12, 2023	77.46	77.72	75.55	75.62	143,447	-1.45(-1.88%)
Apr 11, 2023	77.51	77.70	76.47	77.07	77,850	-0.39(-0.50%)
Apr 10, 2023	76.83	77.62	76.07	77.46	103,311	+0.25(+0.33%)
Apr 06, 2023	77.00	77.73	76.17	77.21	83,254	+0.55(+0.71%)
Apr 05, 2023	75.14	76.86	74.77	76.66	69,235	+1.65(+2.20%)
Apr 04, 2023	74.99	75.02	74.32	75.01	58,975	+0.26(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.