Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.84	15.84	13.75	14.41	350,633	-2.60(-15.29%)
Apr 29, 2019	17.58	17.76	16.69	17.01	86,567	-0.47(-2.69%)
Apr 26, 2019	16.34	17.91	16.34	17.48	93,900	+1.19(+7.31%)
Apr 25, 2019	16.30	17.30	16.26	16.29	113,838	-0.08(-0.49%)
Apr 24, 2019	15.50	16.52	15.32	16.37	199,655	+0.86(+5.54%)
Apr 23, 2019	15.13	15.90	14.83	15.51	88,454	+0.45(+2.99%)
Apr 22, 2019	15.11	15.30	14.83	15.06	68,387	+0.05(+0.33%)
Apr 18, 2019	15.22	15.75	14.96	15.01	53,900	-0.20(-1.31%)
Apr 17, 2019	15.92	16.92	14.75	15.21	76,721	-0.68(-4.28%)
Apr 16, 2019	15.55	16.25	15.55	15.89	36,336	+0.45(+2.91%)
Apr 15, 2019	15.74	16.15	15.28	15.44	45,917	-0.31(-1.97%)
Apr 12, 2019	16.25	16.53	15.62	15.75	40,200	-0.36(-2.23%)
Apr 11, 2019	16.21	16.40	16.00	16.11	20,929	-0.04(-0.25%)
Apr 10, 2019	16.55	17.03	16.00	16.15	78,828	-0.37(-2.24%)
Apr 09, 2019	17.31	17.75	16.41	16.52	67,007	-1.15(-6.51%)
Apr 08, 2019	17.27	18.40	16.64	17.67	112,694	+0.41(+2.38%)
Apr 05, 2019	16.06	17.57	15.71	17.26	146,200	+1.25(+7.81%)
Apr 04, 2019	15.77	16.10	15.03	16.01	40,927	+0.22(+1.39%)
Apr 03, 2019	15.57	16.09	14.92	15.79	57,618	+0.32(+2.07%)
Apr 02, 2019	15.78	16.24	14.90	15.47	125,685	-0.41(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.