Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monaker Group Inc
(NQ:
MKGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.100
1.100
1.011
1.100
14,240
+0.02(+2.06%)
Apr 29, 2020
1.000
1.100
0.9500
1.078
8,946
+0.11(+11.40%)
Apr 28, 2020
1.000
1.000
0.9350
0.9675
8,419
+0.01(+0.78%)
Apr 27, 2020
1.000
1.000
0.9600
0.9600
8,949
-0.02(-1.69%)
Apr 24, 2020
1.000
1.000
0.9765
0.9765
2,800
+0.05(+5.00%)
Apr 23, 2020
0.9300
0.9300
0.8608
0.9300
3,255
+0.00(+0.00%)
Apr 22, 2020
0.9000
0.9300
0.8650
0.9300
5,657
+0.03(+3.33%)
Apr 21, 2020
0.7800
0.9000
0.7800
0.9000
11,068
+0.08(+9.73%)
Apr 20, 2020
0.9000
0.9000
0.7732
0.8202
24,261
-0.08(-8.87%)
Apr 17, 2020
0.8898
0.9342
0.8523
0.9000
3,200
+0.13(+16.73%)
Apr 16, 2020
0.9000
0.9999
0.7710
0.7710
15,871
-0.18(-18.63%)
Apr 15, 2020
0.9099
0.9775
0.8500
0.9475
47,182
-0.14(-13.07%)
Apr 14, 2020
1.100
1.120
0.8878
1.090
25,278
-0.01(-0.74%)
Apr 13, 2020
1.000
1.100
0.9455
1.098
4,734
+0.20(+21.75%)
Apr 09, 2020
0.7958
0.9209
0.7958
0.9019
4,000
-0.01(-0.89%)
Apr 08, 2020
0.9200
0.9200
0.7600
0.9100
2,018
-0.01(-1.09%)
Apr 07, 2020
0.8500
0.9200
0.7500
0.9200
3,928
-0.00(-0.09%)
Apr 06, 2020
0.9450
1.000
0.7500
0.9208
18,897
+0.02(+2.31%)
Apr 03, 2020
0.9200
1.000
0.7400
0.9000
10,400
+0.19(+26.76%)
Apr 02, 2020
0.7100
0.7100
0.7100
0.7100
479
+0.01(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.