Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monaker Group Inc
(NQ:
MKGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.000
3.290
2.980
3.070
375,900
+0.00(+0.00%)
Apr 29, 2021
3.090
3.090
2.970
3.070
194,346
-0.02(-0.65%)
Apr 28, 2021
3.010
3.140
2.900
3.090
182,928
+0.05(+1.64%)
Apr 27, 2021
3.030
3.050
2.830
3.040
197,533
+0.09(+3.05%)
Apr 26, 2021
2.750
2.970
2.660
2.950
245,507
+0.21(+7.66%)
Apr 23, 2021
2.787
2.787
2.550
2.740
401,300
+0.06(+2.24%)
Apr 22, 2021
2.660
2.870
2.460
2.680
661,905
+0.07(+2.68%)
Apr 21, 2021
2.430
2.640
2.350
2.610
291,260
+0.26(+11.06%)
Apr 20, 2021
2.430
2.520
2.260
2.350
230,995
-0.10(-4.08%)
Apr 19, 2021
2.550
2.560
2.420
2.450
110,306
-0.09(-3.54%)
Apr 16, 2021
2.500
2.599
2.300
2.540
366,900
-0.02(-0.78%)
Apr 15, 2021
2.620
2.740
2.500
2.560
406,824
-0.09(-3.40%)
Apr 14, 2021
3.060
3.100
2.630
2.650
664,645
-0.34(-11.37%)
Apr 13, 2021
3.060
3.110
2.910
2.990
783,843
-0.06(-1.97%)
Apr 12, 2021
3.080
3.140
2.980
3.050
363,581
+0.08(+2.69%)
Apr 09, 2021
3.030
3.070
2.910
2.970
198,900
-0.03(-1.00%)
Apr 08, 2021
3.010
3.090
2.860
3.000
318,604
-0.02(-0.66%)
Apr 07, 2021
3.300
3.300
2.930
3.020
585,248
-0.21(-6.50%)
Apr 06, 2021
3.180
3.250
3.150
3.230
244,140
+0.08(+2.54%)
Apr 05, 2021
3.590
3.590
3.060
3.150
1,383,110
-0.42(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.