Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.910	9.920	9.880	9.910	120,000	+0.00(+0.00%)
Apr 29, 2021	9.871	9.910	9.871	9.910	30,545	+0.03(+0.30%)
Apr 28, 2021	9.870	9.900	9.860	9.880	20,765	+0.00(+0.00%)
Apr 27, 2021	9.870	9.890	9.850	9.880	42,048	+0.01(+0.10%)
Apr 26, 2021	9.860	9.880	9.860	9.870	9,845	+0.01(+0.10%)
Apr 23, 2021	9.860	9.890	9.830	9.860	31,200	+0.00(+0.00%)
Apr 22, 2021	9.890	9.890	9.840	9.860	58,060	-0.01(-0.10%)
Apr 21, 2021	9.880	9.880	9.860	9.870	47,409	+0.00(+0.00%)
Apr 20, 2021	9.870	9.890	9.870	9.870	8,938	-0.03(-0.30%)
Apr 19, 2021	9.870	9.910	9.870	9.900	42,789	-0.01(-0.10%)
Apr 16, 2021	9.890	9.920	9.890	9.910	179,200	+0.01(+0.10%)
Apr 15, 2021	9.890	9.940	9.870	9.900	56,533	-0.02(-0.20%)
Apr 14, 2021	9.940	9.940	9.890	9.920	7,557	+0.02(+0.20%)
Apr 13, 2021	9.940	9.940	9.890	9.900	15,974	-0.04(-0.40%)
Apr 12, 2021	9.920	9.950	9.890	9.940	120,404	+0.04(+0.40%)
Apr 09, 2021	9.870	9.950	9.870	9.900	66,600	+0.04(+0.41%)
Apr 08, 2021	9.890	9.900	9.860	9.860	176,452	-0.03(-0.30%)
Apr 07, 2021	9.930	9.930	9.880	9.890	27,245	+0.00(+0.00%)
Apr 06, 2021	9.910	9.910	9.880	9.890	69,301	-0.02(-0.20%)
Apr 05, 2021	9.880	9.920	9.870	9.910	53,275	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.