Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
25.24
25.62
25.24
25.62
297,991
+0.27(+1.05%)
Apr 27, 2006
25.32
25.55
25.22
25.36
289,454
-0.17(-0.65%)
Apr 26, 2006
25.54
25.72
25.42
25.52
181,991
+0.09(+0.36%)
Apr 25, 2006
25.74
25.80
25.35
25.43
327,124
-0.32(-1.26%)
Apr 24, 2006
26.10
26.10
25.68
25.76
239,142
-0.27(-1.05%)
Apr 21, 2006
26.05
26.08
25.77
26.03
341,780
+0.11(+0.42%)
Apr 20, 2006
26.28
26.30
25.84
25.92
397,018
-0.39(-1.49%)
Apr 19, 2006
26.46
26.49
26.21
26.32
350,732
-0.15(-0.57%)
Apr 18, 2006
25.72
26.52
25.85
26.47
518,476
+0.74(+2.88%)
Apr 17, 2006
25.71
25.96
25.67
25.72
334,507
+0.07(+0.29%)
Apr 13, 2006
25.92
25.92
25.64
25.65
476,067
-0.20(-0.77%)
Apr 12, 2006
25.79
25.85
25.59
25.85
250,516
+0.06(+0.23%)
Apr 11, 2006
25.74
25.92
25.71
25.79
267,577
-0.01(-0.03%)
Apr 10, 2006
25.93
25.93
25.64
25.80
294,005
-0.05(-0.19%)
Apr 07, 2006
25.89
26.27
25.77
25.85
169,942
-0.04(-0.16%)
Apr 06, 2006
26.05
26.09
25.78
25.89
300,060
-0.27(-1.02%)
Apr 05, 2006
26.43
26.75
26.13
26.16
392,768
-0.39(-1.47%)
Apr 04, 2006
26.63
26.66
26.42
26.55
275,532
+0.07(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.