Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
29.38
29.59
28.55
28.64
946,829
-0.83(-2.82%)
Apr 27, 2007
29.79
29.84
29.46
29.47
753,364
-0.37(-1.23%)
Apr 26, 2007
29.73
29.92
29.58
29.84
562,753
+0.10(+0.34%)
Apr 25, 2007
29.77
29.93
29.64
29.74
632,279
+0.02(+0.06%)
Apr 24, 2007
29.93
29.95
29.63
29.72
725,429
-0.07(-0.25%)
Apr 23, 2007
29.75
29.82
29.54
29.79
698,056
-0.07(-0.22%)
Apr 20, 2007
29.61
29.96
29.45
29.86
1,015,149
+0.53(+1.82%)
Apr 19, 2007
29.14
29.56
29.08
29.33
629,342
-0.09(-0.31%)
Apr 18, 2007
29.26
29.59
29.12
29.42
359,277
+0.06(+0.20%)
Apr 17, 2007
29.81
29.87
29.34
29.36
556,682
-0.48(-1.62%)
Apr 16, 2007
29.46
30.03
29.34
29.84
530,946
+0.42(+1.41%)
Apr 13, 2007
29.17
29.49
29.17
29.43
1,059,063
+0.19(+0.65%)
Apr 12, 2007
29.09
29.33
28.82
29.24
432,849
+0.06(+0.20%)
Apr 11, 2007
29.34
29.34
29.00
29.18
978,013
-0.13(-0.45%)
Apr 10, 2007
28.78
29.34
28.78
29.31
765,987
+0.24(+0.83%)
Apr 09, 2007
29.26
29.36
28.79
29.07
751,135
-0.09(-0.31%)
Apr 05, 2007
28.64
29.38
28.59
29.16
812,362
+0.49(+1.71%)
Apr 04, 2007
28.37
28.80
28.30
28.67
1,164,896
+0.23(+0.82%)
Apr 03, 2007
27.87
28.62
27.67
28.44
1,316,803
+0.69(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.