Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
19.42
19.76
19.37
19.42
750,271
-0.01(-0.04%)
Apr 29, 2008
19.47
19.76
19.33
19.42
370,683
+0.03(+0.17%)
Apr 28, 2008
19.39
19.88
19.25
19.39
578,755
-0.14(-0.72%)
Apr 25, 2008
19.40
19.72
19.13
19.53
866,758
+0.15(+0.77%)
Apr 24, 2008
18.75
19.40
18.73
19.38
1,180,399
+0.61(+3.24%)
Apr 23, 2008
18.99
18.99
18.60
18.78
898,320
-0.12(-0.62%)
Apr 22, 2008
18.77
18.93
18.66
18.89
975,813
+0.02(+0.13%)
Apr 21, 2008
18.89
19.04
18.68
18.87
687,205
-0.08(-0.44%)
Apr 18, 2008
19.29
19.48
18.83
18.95
1,438,178
+0.07(+0.35%)
Apr 17, 2008
19.00
19.19
18.65
18.88
871,571
-0.17(-0.87%)
Apr 16, 2008
18.80
19.23
18.77
19.05
763,470
+0.35(+1.87%)
Apr 15, 2008
18.68
18.88
18.52
18.70
880,869
+0.05(+0.27%)
Apr 14, 2008
18.89
19.58
18.59
18.65
888,959
-0.32(-1.67%)
Apr 11, 2008
18.95
19.32
18.89
18.97
1,216,198
-0.53(-2.73%)
Apr 10, 2008
19.39
19.64
19.32
19.50
928,024
+0.05(+0.26%)
Apr 09, 2008
19.87
20.08
19.37
19.45
1,282,604
-0.41(-2.05%)
Apr 08, 2008
19.92
20.03
19.60
19.86
1,039,050
-0.18(-0.91%)
Apr 07, 2008
20.31
20.43
19.91
20.04
946,533
+0.03(+0.17%)
Apr 04, 2008
20.29
20.59
19.91
20.01
979,747
-0.19(-0.95%)
Apr 03, 2008
20.36
20.36
19.84
20.20
1,245,520
-0.47(-2.29%)
Apr 02, 2008
20.45
21.05
20.12
20.67
1,345,923
+0.19(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.