Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
21.65
21.89
21.42
21.78
358,934
+0.20(+0.93%)
Apr 28, 2011
21.30
21.67
21.14
21.57
277,963
+0.18(+0.82%)
Apr 27, 2011
21.22
21.41
21.01
21.40
187,228
+0.17(+0.79%)
Apr 26, 2011
20.88
21.37
20.84
21.23
198,546
+0.44(+2.13%)
Apr 25, 2011
21.27
21.27
20.74
20.79
205,075
-0.33(-1.58%)
Apr 21, 2011
21.79
21.79
20.90
21.12
389,546
-0.54(-2.47%)
Apr 20, 2011
21.53
21.78
21.20
21.66
330,996
+0.48(+2.25%)
Apr 19, 2011
20.93
21.31
20.93
21.18
360,454
+0.23(+1.08%)
Apr 18, 2011
21.11
21.33
20.43
20.96
342,047
-0.54(-2.53%)
Apr 15, 2011
20.52
21.89
20.52
21.50
676,868
+0.90(+4.35%)
Apr 14, 2011
20.64
20.72
20.35
20.60
497,871
-0.25(-1.20%)
Apr 13, 2011
21.11
21.44
20.60
20.86
392,230
-0.14(-0.68%)
Apr 12, 2011
21.71
21.71
20.84
21.00
419,097
-0.82(-3.76%)
Apr 11, 2011
21.80
21.97
21.64
21.82
493,164
+0.07(+0.31%)
Apr 08, 2011
22.64
22.65
21.48
21.75
463,826
-0.85(-3.74%)
Apr 07, 2011
22.96
23.05
22.40
22.60
244,836
-0.39(-1.71%)
Apr 06, 2011
23.07
23.22
22.83
22.99
229,935
+0.08(+0.37%)
Apr 05, 2011
22.81
23.01
22.75
22.91
338,406
+0.01(+0.04%)
Apr 04, 2011
23.29
23.42
22.84
22.90
379,038
-0.34(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.