Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
21.33
21.58
21.08
21.41
532,332
+0.06(+0.28%)
Apr 29, 2013
21.39
21.42
21.23
21.35
273,549
+0.03(+0.16%)
Apr 26, 2013
21.40
21.46
21.29
21.32
241,791
-0.06(-0.28%)
Apr 25, 2013
21.35
21.76
21.19
21.38
0
+0.24(+1.13%)
Apr 24, 2013
20.97
21.30
20.94
21.14
304,855
+0.16(+0.77%)
Apr 23, 2013
20.79
21.05
20.52
20.98
216,207
+0.39(+1.91%)
Apr 22, 2013
20.77
20.78
19.99
20.59
188,717
-0.06(-0.29%)
Apr 19, 2013
20.18
20.82
19.87
20.65
331,461
+0.52(+2.59%)
Apr 18, 2013
20.52
20.66
19.97
20.12
286,674
-0.25(-1.21%)
Apr 17, 2013
20.96
21.03
20.17
20.37
429,891
-0.73(-3.48%)
Apr 16, 2013
21.05
21.23
20.78
21.11
216,776
+0.35(+1.69%)
Apr 15, 2013
22.11
22.20
20.59
20.76
462,823
-1.37(-6.17%)
Apr 12, 2013
22.23
22.40
22.02
22.12
175,859
-0.18(-0.80%)
Apr 11, 2013
22.27
22.38
22.14
22.30
269,263
+0.07(+0.31%)
Apr 10, 2013
21.86
22.48
21.84
22.23
368,530
+0.44(+2.04%)
Apr 09, 2013
21.99
22.10
21.76
21.79
274,040
-0.21(-0.97%)
Apr 08, 2013
21.78
22.11
21.72
22.00
341,301
+0.34(+1.58%)
Apr 05, 2013
21.52
21.85
21.47
21.66
218,969
-0.23(-1.05%)
Apr 04, 2013
21.88
22.03
21.71
21.89
161,022
+0.04(+0.20%)
Apr 03, 2013
22.36
22.43
21.78
21.85
340,073
-0.41(-1.84%)
Apr 02, 2013
22.99
23.27
22.14
22.26
299,087
-0.62(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.