Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
29.48
29.76
28.82
28.91
899,478
-0.56(-1.92%)
Apr 27, 2018
29.81
29.83
29.33
29.48
310,270
-0.19(-0.64%)
Apr 26, 2018
29.57
29.95
29.38
29.66
369,050
+0.14(+0.48%)
Apr 25, 2018
29.95
30.06
29.33
29.52
388,125
-0.38(-1.26%)
Apr 24, 2018
29.99
30.18
29.64
29.90
415,041
+0.00(+0.00%)
Apr 23, 2018
30.18
30.56
29.76
29.90
437,712
-0.14(-0.47%)
Apr 20, 2018
30.32
30.37
29.71
30.04
395,263
-0.42(-1.39%)
Apr 19, 2018
30.89
30.89
30.23
30.46
465,755
-0.42(-1.37%)
Apr 18, 2018
31.12
31.22
30.79
30.89
728,781
-0.24(-0.76%)
Apr 17, 2018
31.31
31.31
30.89
31.12
470,846
-0.05(-0.15%)
Apr 16, 2018
30.84
31.45
30.75
31.17
571,295
+0.66(+2.16%)
Apr 13, 2018
30.75
30.75
30.42
30.51
627,844
-0.09(-0.31%)
Apr 12, 2018
30.32
30.75
30.18
30.61
358,599
+0.38(+1.25%)
Apr 11, 2018
30.23
30.46
30.09
30.23
221,296
-0.09(-0.31%)
Apr 10, 2018
29.99
30.46
29.85
30.32
811,689
+0.75(+2.55%)
Apr 09, 2018
30.42
30.42
29.57
29.57
305,588
-0.61(-2.03%)
Apr 06, 2018
30.56
31.08
30.11
30.18
406,010
-0.52(-1.69%)
Apr 05, 2018
30.79
30.94
30.54
30.70
375,357
+0.05(+0.15%)
Apr 04, 2018
30.04
30.70
29.85
30.65
452,073
+0.28(+0.93%)
Apr 03, 2018
30.09
30.61
29.99
30.37
591,854
+0.57(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.