Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Melinta Therapeutics Inc
(NQ:
MLNT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.560
4.633
4.310
4.380
195,715
-0.19(-4.16%)
Apr 29, 2019
4.590
4.730
4.500
4.570
120,344
-0.03(-0.65%)
Apr 26, 2019
4.740
4.850
4.530
4.600
204,600
-0.14(-2.95%)
Apr 25, 2019
4.750
4.780
4.570
4.740
99,153
-0.05(-1.04%)
Apr 24, 2019
4.620
4.850
4.540
4.790
212,799
+0.20(+4.36%)
Apr 23, 2019
4.280
4.650
4.260
4.590
202,533
+0.31(+7.24%)
Apr 22, 2019
4.330
4.340
4.140
4.280
186,162
-0.05(-1.15%)
Apr 18, 2019
4.270
4.400
4.160
4.330
142,600
+0.06(+1.41%)
Apr 17, 2019
4.580
4.700
4.200
4.270
332,772
-0.33(-7.17%)
Apr 16, 2019
4.210
4.750
4.020
4.600
770,210
+0.39(+9.26%)
Apr 15, 2019
4.580
4.580
4.150
4.210
441,693
-0.37(-8.08%)
Apr 12, 2019
4.640
4.740
4.440
4.580
362,800
-0.05(-1.08%)
Apr 11, 2019
4.970
5.090
4.530
4.630
685,623
-0.38(-7.58%)
Apr 10, 2019
4.850
5.180
4.780
5.010
710,421
+0.30(+6.37%)
Apr 09, 2019
5.030
5.420
4.600
4.710
1,435,028
-0.23(-4.66%)
Apr 08, 2019
4.300
5.500
4.220
4.940
2,459,914
+0.65(+15.15%)
Apr 05, 2019
4.130
4.440
4.050
4.290
451,100
+0.15(+3.62%)
Apr 04, 2019
4.070
4.250
3.900
4.140
383,295
+0.04(+0.98%)
Apr 03, 2019
3.990
4.180
3.860
4.100
374,454
+0.12(+3.02%)
Apr 02, 2019
4.280
4.340
3.830
3.980
1,005,873
-0.26(-6.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.