Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20.40	20.50	19.19	19.43	500,475	-1.00(-4.90%)
Apr 29, 2010	19.92	20.49	19.80	20.43	408,874	+0.59(+3.00%)
Apr 28, 2010	20.01	20.01	19.47	19.83	347,156	-0.18(-0.89%)
Apr 27, 2010	20.83	21.00	19.95	20.01	266,347	-0.84(-4.04%)
Apr 26, 2010	20.99	21.03	20.65	20.86	220,123	-0.10(-0.49%)
Apr 23, 2010	20.89	21.10	20.61	20.96	303,697	+0.02(+0.08%)
Apr 22, 2010	20.16	21.00	20.07	20.94	465,130	+0.60(+2.95%)
Apr 21, 2010	19.49	20.37	19.19	20.34	469,155	+0.77(+3.95%)
Apr 20, 2010	19.61	19.76	19.44	19.57	139,556	-0.05(-0.25%)
Apr 19, 2010	19.53	19.72	19.10	19.62	340,472	-0.03(-0.14%)
Apr 16, 2010	19.73	19.76	19.39	19.64	229,535	-0.06(-0.33%)
Apr 15, 2010	19.93	19.93	19.64	19.71	130,984	-0.17(-0.87%)
Apr 14, 2010	19.46	19.89	19.40	19.88	238,800	+0.50(+2.59%)
Apr 13, 2010	19.31	19.47	19.03	19.38	597,516	+0.03(+0.14%)
Apr 12, 2010	19.51	19.52	19.25	19.35	361,205	-0.11(-0.58%)
Apr 09, 2010	19.54	19.80	19.35	19.47	476,140	-0.11(-0.55%)
Apr 08, 2010	19.56	19.69	18.89	19.57	563,324	+0.03(+0.17%)
Apr 07, 2010	19.59	19.89	19.46	19.54	420,321	-0.16(-0.80%)
Apr 06, 2010	19.48	19.82	19.38	19.70	354,065	+0.16(+0.83%)
Apr 05, 2010	19.47	19.55	19.28	19.54	364,894	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.