Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.40	46.80	44.58	45.06	489,362	-1.30(-2.81%)
Apr 27, 2017	46.80	47.71	45.84	46.36	602,161	-0.26(-0.56%)
Apr 26, 2017	47.01	47.71	46.49	46.62	402,296	-0.39(-0.83%)
Apr 25, 2017		47.80	46.75	47.01	239,693	-0.43(-0.92%)
Apr 24, 2017	47.36	47.75	47.06	47.45	339,064	+0.43(+0.92%)
Apr 21, 2017	46.97	47.27	46.45	47.01	320,610	+0.04(+0.09%)
Apr 20, 2017	46.93	47.49	46.75	46.97	360,468	+0.09(+0.19%)
Apr 19, 2017	46.97	47.71	46.80	46.88	573,900	+0.00(+0.00%)
Apr 18, 2017	46.19	46.88	46.08	46.88	330,551	+0.65(+1.41%)
Apr 17, 2017	45.80	46.27	45.54	46.23	335,805	+0.65(+1.43%)
Apr 13, 2017	45.14	45.75	44.93	45.58	680,565	+0.39(+0.87%)
Apr 12, 2017	44.67	45.27	44.15	45.19	558,174	+0.43(+0.97%)
Apr 11, 2017	44.19	44.80	43.97	44.75	203,299	+0.48(+1.08%)
Apr 10, 2017	43.54	44.75	43.36	44.28	452,888	+0.83(+1.90%)
Apr 07, 2017	43.88	44.32	43.36	43.45	383,783	-0.43(-0.99%)
Apr 06, 2017	43.19	44.10	43.19	43.88	413,874	+0.22(+0.50%)
Apr 05, 2017	44.28	44.88	43.41	43.67	373,936	-0.56(-1.28%)
Apr 04, 2017	44.36	44.54	43.41	44.23	385,610	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.