Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.69	16.96	16.59	16.86	524,707	+0.10(+0.59%)
Apr 29, 2024	16.88	17.08	16.71	16.76	512,342	-0.12(-0.71%)
Apr 26, 2024	16.61	16.95	16.61	16.88	568,399	+0.21(+1.25%)
Apr 25, 2024	16.50	16.81	16.50	16.67	421,919	+0.10(+0.60%)
Apr 24, 2024	16.36	16.58	16.31	16.57	500,753	-0.10(-0.60%)
Apr 23, 2024	16.23	16.70	16.16	16.67	708,107	+0.49(+3.02%)
Apr 22, 2024	16.53	16.64	16.16	16.18	477,243	-0.32(-1.93%)
Apr 19, 2024	15.67	16.62	15.28	16.50	1,267,580	+0.59(+3.69%)
Apr 18, 2024	16.27	16.32	15.82	15.92	791,336	-0.20(-1.24%)
Apr 17, 2024	16.33	16.48	16.09	16.11	804,864	-0.59(-3.52%)
Apr 16, 2024	16.90	16.90	16.66	16.70	527,630	-0.25(-1.47%)
Apr 15, 2024	17.05	17.18	16.88	16.95	716,248	-0.13(-0.76%)
Apr 12, 2024	17.04	17.19	16.94	17.08	433,602	-0.03(-0.17%)
Apr 11, 2024	17.03	17.20	16.99	17.11	424,597	-0.05(-0.29%)
Apr 10, 2024	17.66	17.66	17.02	17.16	618,959	-0.68(-3.80%)
Apr 09, 2024	17.99	18.08	17.77	17.84	351,873	-0.04(-0.22%)
Apr 08, 2024	17.81	18.05	17.79	17.88	630,576	+0.11(+0.62%)
Apr 05, 2024	17.87	17.96	17.73	17.77	320,060	-0.15(-0.83%)
Apr 04, 2024	18.00	18.13	17.84	17.92	358,662	-0.02(-0.11%)
Apr 03, 2024	17.71	17.97	17.65	17.94	539,675	+0.15(+0.84%)
Apr 02, 2024	18.09	18.19	17.67	17.79	558,614	-0.44(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.