Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mer Telemanagement Solutions Ltd
(NQ:
MTSL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.658
1.720
1.658
1.720
1,146
+0.01(+0.58%)
Apr 29, 2019
1.660
1.732
1.619
1.710
25,964
+0.01(+0.61%)
Apr 26, 2019
1.731
1.740
1.650
1.700
62,000
-0.05(-3.06%)
Apr 25, 2019
1.730
1.760
1.730
1.753
5,672
-0.01(-0.39%)
Apr 24, 2019
1.734
1.781
1.734
1.760
3,483
-0.01(-0.56%)
Apr 23, 2019
1.740
1.780
1.739
1.770
26,543
-0.01(-0.56%)
Apr 22, 2019
1.760
1.780
1.740
1.780
2,722
-0.01(-0.56%)
Apr 18, 2019
1.770
1.790
1.750
1.790
9,900
+0.02(+1.13%)
Apr 17, 2019
1.800
1.830
1.770
1.770
15,183
-0.06(-3.28%)
Apr 16, 2019
1.800
1.830
1.750
1.830
20,646
+0.00(+0.00%)
Apr 15, 2019
1.830
1.831
1.760
1.830
18,555
-0.00(-0.05%)
Apr 12, 2019
1.820
1.850
1.794
1.831
18,900
+0.03(+1.45%)
Apr 11, 2019
1.790
1.820
1.770
1.805
17,898
+0.01(+0.83%)
Apr 10, 2019
1.810
1.820
1.780
1.790
30,616
-0.02(-1.05%)
Apr 09, 2019
1.809
1.850
1.762
1.809
62,198
-0.00(-0.22%)
Apr 08, 2019
1.823
1.823
1.780
1.813
24,377
-0.01(-0.50%)
Apr 05, 2019
1.830
1.880
1.800
1.822
16,700
-0.04(-2.04%)
Apr 04, 2019
1.820
1.880
1.804
1.860
18,862
+0.05(+2.76%)
Apr 03, 2019
1.830
1.896
1.810
1.810
22,751
-0.02(-1.09%)
Apr 02, 2019
1.880
1.890
1.830
1.830
16,090
-0.06(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.