Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	123.44	124.09	120.85	120.90	179,257	-2.25(-1.82%)
Apr 27, 2018	124.32	124.32	122.45	123.14	191,186	-0.91(-0.74%)
Apr 26, 2018	125.02	126.31	123.61	124.06	207,329	-0.71(-0.57%)
Apr 25, 2018	127.24	128.05	124.64	124.77	196,585	-2.34(-1.84%)
Apr 24, 2018	130.35	131.43	125.33	127.11	167,709	-2.54(-1.96%)
Apr 23, 2018	130.68	133.03	129.23	129.65	285,837	-1.82(-1.39%)
Apr 20, 2018	132.37	133.46	130.97	131.47	182,853	-1.57(-1.18%)
Apr 19, 2018	132.30	133.26	130.81	133.04	377,171	+0.43(+0.33%)
Apr 18, 2018	132.39	132.82	130.90	132.61	121,311	+0.41(+0.31%)
Apr 17, 2018	131.61	132.79	130.47	132.20	205,587	+1.05(+0.80%)
Apr 16, 2018	129.25	131.21	128.60	131.14	157,385	+2.62(+2.04%)
Apr 13, 2018	129.21	129.58	127.76	128.52	179,487	-0.10(-0.08%)
Apr 12, 2018	127.54	129.33	126.76	128.62	284,642	+1.50(+1.18%)
Apr 11, 2018	127.06	128.55	125.83	127.12	182,486	-0.74(-0.58%)
Apr 10, 2018	126.27	128.97	126.14	127.86	493,590	+3.49(+2.80%)
Apr 09, 2018	124.74	127.16	124.19	124.38	520,609	+0.86(+0.70%)
Apr 06, 2018	127.23	128.40	122.60	123.51	192,185	-4.82(-3.76%)
Apr 05, 2018	128.47	128.64	126.51	128.33	201,158	+0.70(+0.55%)
Apr 04, 2018	125.38	127.82	124.65	127.63	461,194	+0.35(+0.27%)
Apr 03, 2018	125.64	127.52	123.63	127.28	340,847	+2.52(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.