Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.900
3.900
3.630
3.830
12,463
-0.07(-1.79%)
Apr 29, 2015
3.890
3.915
3.890
3.900
1,699
+0.00(+0.00%)
Apr 28, 2015
3.990
4.030
3.870
3.900
892
-0.05(-1.28%)
Apr 27, 2015
3.770
3.950
3.770
3.950
6,332
+0.17(+4.51%)
Apr 24, 2015
4.000
4.050
3.740
3.780
26,246
-0.18(-4.55%)
Apr 23, 2015
3.732
4.040
3.732
3.960
33,762
+0.16(+4.21%)
Apr 22, 2015
3.980
3.980
3.750
3.800
11,362
-0.20(-5.00%)
Apr 21, 2015
3.520
4.050
3.520
4.000
66,567
+0.53(+15.27%)
Apr 20, 2015
3.330
3.980
3.330
3.470
23,273
+0.16(+4.83%)
Apr 17, 2015
3.378
3.500
3.220
3.310
29,027
-0.12(-3.53%)
Apr 16, 2015
3.200
3.450
3.200
3.431
81,482
+0.11(+3.35%)
Apr 15, 2015
3.190
3.490
3.110
3.320
95,270
-0.17(-4.87%)
Apr 14, 2015
3.400
3.670
3.150
3.490
31,339
-0.20(-5.42%)
Apr 13, 2015
3.712
3.770
3.500
3.690
18,562
-0.02(-0.53%)
Apr 10, 2015
3.900
3.900
3.551
3.709
37,559
-0.02(-0.55%)
Apr 09, 2015
3.910
3.960
3.500
3.730
54,340
-0.16(-4.11%)
Apr 08, 2015
3.870
3.900
3.530
3.890
12,650
+0.02(+0.52%)
Apr 07, 2015
3.960
3.960
3.800
3.870
9,900
-0.03(-0.77%)
Apr 06, 2015
3.900
3.960
3.900
3.900
16,170
+0.00(+0.00%)
Apr 02, 2015
3.960
3.900
3.900
3.900
21,700
-0.04(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.