Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.100
3.130
3.050
3.050
255,464
-0.08(-2.56%)
Apr 28, 2016
3.150
3.200
2.890
3.130
1,717,152
+0.87(+38.50%)
Apr 27, 2016
2.250
2.350
2.200
2.260
1,224
+0.14(+6.60%)
Apr 26, 2016
2.300
2.300
2.100
2.120
5,596
-0.18(-7.83%)
Apr 25, 2016
2.300
2.300
2.300
2.300
408
+0.09(+4.07%)
Apr 22, 2016
2.296
2.310
2.200
2.210
6,045
-0.09(-3.91%)
Apr 21, 2016
2.280
2.310
2.280
2.300
5,941
+0.03(+1.32%)
Apr 20, 2016
2.200
2.310
2.200
2.270
1,753
+0.06(+2.71%)
Apr 19, 2016
2.100
2.380
2.100
2.210
24,161
+0.14(+6.76%)
Apr 18, 2016
2.011
2.080
2.011
2.070
8,716
+0.07(+3.50%)
Apr 15, 2016
2.011
2.050
1.950
2.000
28,241
+0.02(+1.01%)
Apr 14, 2016
2.061
2.061
1.960
1.980
34,215
-0.02(-1.00%)
Apr 13, 2016
1.930
2.059
1.930
2.000
29,966
+0.05(+2.56%)
Apr 12, 2016
2.099
2.130
1.880
1.950
63,796
-0.15(-7.14%)
Apr 11, 2016
2.083
2.100
2.016
2.100
9,970
+0.05(+2.44%)
Apr 08, 2016
1.990
2.080
1.940
2.050
27,796
+0.11(+5.67%)
Apr 07, 2016
1.870
2.000
1.800
1.940
65,328
+0.03(+1.57%)
Apr 06, 2016
2.250
2.250
1.900
1.910
53,483
-0.22(-10.33%)
Apr 05, 2016
2.250
2.250
2.080
2.130
14,680
-0.12(-5.16%)
Apr 04, 2016
2.240
2.320
2.050
2.246
26,453
-0.00(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.