Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.690
2.700
2.686
2.690
13,304
+0.07(+2.67%)
Apr 27, 2017
2.600
2.663
2.570
2.620
16,324
-0.07(-2.60%)
Apr 26, 2017
2.670
2.690
2.626
2.690
9,384
+0.03(+1.13%)
Apr 25, 2017
2.650
2.660
2.640
2.660
8,792
+0.02(+0.76%)
Apr 24, 2017
2.570
2.640
2.520
2.640
10,560
+0.02(+0.76%)
Apr 21, 2017
2.580
2.620
2.580
2.620
2,470
+0.02(+0.77%)
Apr 20, 2017
2.600
2.630
2.600
2.600
13,657
+0.05(+2.00%)
Apr 19, 2017
2.650
2.650
2.548
2.549
20,845
-0.12(-4.53%)
Apr 18, 2017
2.670
2.680
2.670
2.670
1,338
+0.00(+0.00%)
Apr 17, 2017
2.620
2.700
2.620
2.670
27,852
+0.08(+3.09%)
Apr 13, 2017
2.536
2.620
2.532
2.590
17,411
+0.04(+1.57%)
Apr 12, 2017
2.590
2.615
2.520
2.550
18,921
-0.05(-1.92%)
Apr 11, 2017
2.610
2.650
2.560
2.600
10,087
-0.03(-1.25%)
Apr 10, 2017
2.700
2.750
2.619
2.633
11,220
-0.06(-2.12%)
Apr 07, 2017
2.749
2.750
2.690
2.690
20,823
-0.01(-0.37%)
Apr 06, 2017
2.769
2.770
2.650
2.700
34,931
-0.06(-2.17%)
Apr 05, 2017
2.800
2.800
2.760
2.760
7,804
-0.04(-1.43%)
Apr 04, 2017
2.800
2.850
2.770
2.800
23,995
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.