Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.390
3.390
3.350
3.360
9,236
-0.04(-1.18%)
Apr 29, 2019
3.390
3.410
3.390
3.400
3,671
+0.00(+0.00%)
Apr 26, 2019
3.355
3.400
3.355
3.400
1,900
+0.02(+0.59%)
Apr 25, 2019
3.350
3.400
3.350
3.380
4,934
+0.03(+0.90%)
Apr 24, 2019
3.370
3.400
3.323
3.350
9,969
-0.00(-0.01%)
Apr 23, 2019
3.400
3.400
3.350
3.350
6,074
+0.00(+0.01%)
Apr 22, 2019
3.400
3.410
3.350
3.350
14,410
-0.03(-0.89%)
Apr 18, 2019
3.367
3.400
3.358
3.380
6,400
+0.08(+2.42%)
Apr 17, 2019
3.300
3.400
3.235
3.300
11,371
+0.05(+1.54%)
Apr 16, 2019
3.304
3.390
3.200
3.250
17,457
+0.05(+1.56%)
Apr 15, 2019
3.110
3.430
2.920
3.200
81,248
+0.11(+3.56%)
Apr 12, 2019
3.093
3.120
3.080
3.090
17,100
-0.03(-0.96%)
Apr 11, 2019
3.010
3.120
2.955
3.120
10,360
+0.21(+7.22%)
Apr 10, 2019
3.000
3.000
2.910
2.910
13,645
-0.09(-3.00%)
Apr 09, 2019
2.960
3.000
2.920
3.000
11,976
+0.01(+0.27%)
Apr 08, 2019
2.965
3.000
2.930
2.992
2,538
-0.01(-0.27%)
Apr 05, 2019
2.990
3.000
2.990
3.000
900
+0.04(+1.35%)
Apr 04, 2019
2.950
3.000
2.805
2.960
42,488
+0.03(+1.02%)
Apr 03, 2019
2.990
2.990
2.910
2.930
1,512
-0.02(-0.85%)
Apr 02, 2019
2.985
3.000
2.910
2.955
5,936
+0.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.