Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.350
1.370
1.346
1.370
2,142
+0.04(+3.01%)
Apr 29, 2020
1.450
1.452
1.330
1.330
20,720
-0.07(-5.00%)
Apr 28, 2020
1.440
1.445
1.400
1.400
12,245
+0.00(+0.00%)
Apr 27, 2020
1.370
1.400
1.357
1.400
11,622
+0.00(+0.00%)
Apr 24, 2020
1.423
1.423
1.400
1.400
2,400
-0.04(-2.78%)
Apr 23, 2020
1.462
1.475
1.350
1.440
13,417
-0.02(-1.36%)
Apr 22, 2020
1.840
1.840
1.430
1.460
11,860
+0.03(+2.25%)
Apr 21, 2020
1.430
1.440
1.377
1.428
3,983
-0.01(-0.84%)
Apr 20, 2020
1.340
1.440
1.340
1.440
3,206
+0.09(+6.67%)
Apr 17, 2020
1.475
1.475
1.298
1.350
36,000
-0.11(-7.54%)
Apr 16, 2020
1.510
1.520
1.460
1.460
4,908
-0.07(-4.58%)
Apr 15, 2020
1.490
1.530
1.473
1.530
7,671
-0.03(-1.92%)
Apr 14, 2020
1.409
1.560
1.409
1.560
2,365
+0.08(+5.21%)
Apr 13, 2020
1.500
1.581
1.468
1.483
24,456
+0.06(+4.42%)
Apr 09, 2020
1.437
1.480
1.410
1.420
16,700
-0.09(-5.97%)
Apr 08, 2020
1.470
1.510
1.470
1.510
1,363
+0.02(+1.43%)
Apr 07, 2020
1.380
1.500
1.380
1.489
8,135
-0.01(-0.75%)
Apr 06, 2020
1.620
1.620
1.500
1.500
4,010
-0.11(-6.83%)
Apr 03, 2020
1.530
1.610
1.520
1.610
4,200
+0.08(+5.23%)
Apr 02, 2020
1.530
1.530
1.530
1.530
693
-0.09(-5.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.