Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikola Corp
(NQ:
NKLA
)
0.5268
-0.0018 (-0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.6395
0.6400
0.6110
0.6206
78,711,248
-0.03(-4.98%)
Apr 29, 2024
0.6500
0.6850
0.6332
0.6531
89,750,536
+0.01(+1.51%)
Apr 26, 2024
0.6075
0.6517
0.5812
0.6434
73,671,544
+0.04(+7.23%)
Apr 25, 2024
0.6196
0.6198
0.6000
0.6000
54,722,408
-0.02(-3.23%)
Apr 24, 2024
0.6535
0.6579
0.6200
0.6200
80,737,496
-0.02(-2.41%)
Apr 23, 2024
0.6343
0.6591
0.6239
0.6353
47,176,768
+0.00(+0.76%)
Apr 22, 2024
0.6470
0.6500
0.6111
0.6305
65,940,168
-0.01(-2.08%)
Apr 19, 2024
0.6512
0.6799
0.6401
0.6439
52,895,516
-0.02(-2.44%)
Apr 18, 2024
0.6500
0.6850
0.6400
0.6600
45,093,720
+0.02(+2.58%)
Apr 17, 2024
0.6794
0.6879
0.6400
0.6434
61,471,584
-0.02(-3.26%)
Apr 16, 2024
0.6453
0.7078
0.6385
0.6651
82,938,616
+0.01(+1.76%)
Apr 15, 2024
0.7084
0.7180
0.6420
0.6536
121,127,200
-0.05(-6.67%)
Apr 12, 2024
0.7509
0.7890
0.7000
0.7003
134,376,608
-0.02(-2.33%)
Apr 11, 2024
0.9250
0.9393
0.7120
0.7170
339,559,840
-0.26(-26.73%)
Apr 10, 2024
0.9700
1.010
0.9516
0.9786
129,904,184
-0.02(-2.14%)
Apr 09, 2024
1.010
1.020
0.9682
1.000
44,204,172
-0.01(-0.99%)
Apr 08, 2024
1.060
1.080
1.000
1.010
47,514,316
-0.01(-0.98%)
Apr 05, 2024
0.9700
1.040
0.9600
1.020
114,371,672
+0.07(+7.37%)
Apr 04, 2024
0.9443
1.030
0.9127
0.9500
182,705,408
+0.06(+6.53%)
Apr 03, 2024
0.9300
0.9500
0.8800
0.8918
129,081,424
-0.08(-8.40%)
Apr 02, 2024
0.9549
1.010
0.8615
0.9736
189,058,016
-0.06(-5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.