Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.27	37.30	35.04	35.12	966,155	-1.22(-3.36%)
Apr 28, 2022	37.26	37.26	33.89	36.34	1,145,909	+0.12(+0.33%)
Apr 27, 2022	37.25	38.40	35.92	36.22	1,224,235	-1.19(-3.18%)
Apr 26, 2022	39.48	40.40	37.33	37.41	1,292,957	-2.26(-5.70%)
Apr 25, 2022	36.63	39.75	36.03	39.67	1,162,443	+3.38(+9.31%)
Apr 22, 2022	36.14	37.98	35.55	36.29	1,630,762	-0.36(-0.98%)
Apr 21, 2022	38.92	40.64	36.61	36.65	1,925,215	-1.45(-3.81%)
Apr 20, 2022	37.89	39.06	37.08	38.10	1,786,184	+0.69(+1.84%)
Apr 19, 2022	37.50	39.63	35.48	37.41	5,559,771	-0.53(-1.40%)
Apr 18, 2022	39.90	39.94	37.60	37.94	1,443,423	-1.58(-4.00%)
Apr 14, 2022	41.45	41.62	39.07	39.52	1,428,917	-2.13(-5.11%)
Apr 13, 2022	40.40	41.86	39.91	41.65	1,512,642	+1.63(+4.07%)
Apr 12, 2022	41.70	43.68	39.80	40.02	885,571	-0.76(-1.86%)
Apr 11, 2022	41.79	42.36	40.58	40.78	1,141,331	-2.08(-4.85%)
Apr 08, 2022	41.91	43.57	41.23	42.86	1,988,200	+0.50(+1.18%)
Apr 07, 2022	42.26	43.71	40.27	42.36	1,649,513	+0.07(+0.17%)
Apr 06, 2022	42.40	42.56	40.50	42.29	1,308,194	-0.51(-1.19%)
Apr 05, 2022	44.47	44.84	42.46	42.80	1,187,124	-1.74(-3.91%)
Apr 04, 2022	43.09	44.96	42.74	44.54	1,557,883	+1.64(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.