Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.88	51.54	49.62	50.72	728,784	+0.49(+0.98%)
Apr 27, 2023	49.84	50.39	49.38	50.23	873,271	+0.46(+0.92%)
Apr 26, 2023	50.55	50.64	49.37	49.77	785,440	-0.92(-1.81%)
Apr 25, 2023	52.71	52.89	50.45	50.69	784,175	-2.31(-4.36%)
Apr 24, 2023	54.90	56.06	52.88	53.00	1,159,282	-2.16(-3.92%)
Apr 21, 2023	54.27	55.73	54.18	55.16	1,086,740	+0.92(+1.70%)
Apr 20, 2023	52.47	54.33	51.85	54.24	1,522,399	+1.11(+2.09%)
Apr 19, 2023	49.52	53.18	49.32	53.13	1,138,894	+2.92(+5.82%)
Apr 18, 2023	51.36	51.36	49.75	50.21	939,746	-0.79(-1.55%)
Apr 17, 2023	51.59	51.59	50.82	51.00	809,162	-0.40(-0.78%)
Apr 14, 2023	51.60	52.59	51.16	51.40	829,683	-0.65(-1.25%)
Apr 13, 2023	51.47	52.40	51.32	52.05	1,312,309	+0.88(+1.72%)
Apr 12, 2023	52.58	53.31	50.34	51.17	916,342	-0.80(-1.54%)
Apr 11, 2023	51.55	52.77	51.42	51.97	842,148	+0.50(+0.97%)
Apr 10, 2023	51.59	52.24	50.76	51.47	1,591,496	-0.44(-0.85%)
Apr 06, 2023	52.72	52.77	51.57	51.91	3,914,284	-1.09(-2.06%)
Apr 05, 2023	53.13	53.83	52.74	53.00	1,291,855	-0.74(-1.38%)
Apr 04, 2023	54.71	55.15	53.41	53.74	675,470	-0.53(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.